Woodward - Prix De L'Action

Prix De L'Action
177.26
Variation Quotidienne
-1.99 -1.11%
Mensuellement
18.91%
Annuel
64.54%
Q2 Prévisions
160.28
Prix Chg Journée An Date
Albany International 88.83 -0.13 -0.15% -1.89% 2024-05-10
AAR 72.18 0.09 0.12% 37.67% 2024-05-10
Allegheny Technologies 60.73 -0.45 -0.74% 67.44% 2024-05-10
Boeing 178.65 -2.19 -1.21% -11.49% 2024-05-10
Booz Allen Hamilton 156.06 1.72 1.11% 69.39% 2024-05-10
Caci International 428.33 -0.26 -0.06% 40.40% 2024-05-10
Carrier Global 65.48 0.23 0.35% 52.88% 2024-05-10
Caterpillar 354.99 3.40 0.97% 69.02% 2024-05-10
Cummins 298.56 3.95 1.34% 37.62% 2024-05-10
Curtiss-Wright 277.33 0.25 0.09% 69.53% 2024-05-10
Emerson Electric 115.56 0.06 0.05% 40.96% 2024-05-10
Eaton 330.88 -2.18 -0.65% 96.34% 2024-05-10
General Dynamics 296.68 0.43 0.15% 42.60% 2024-05-10
General Electric 163.32 -3.94 -2.35% 64.12% 2024-05-10
Heico 215.44 2.60 1.22% 27.98% 2024-05-10
Huntington Ingalls Industries 252.28 1.57 0.63% 28.22% 2024-05-10
Thales 167.10 -0.85 -0.51% 22.78% 2024-05-10
Honeywell International 203.06 2.43 1.21% 4.68% 2024-05-10
Howmet Aerospace 80.87 -1.16 -1.41% 83.96% 2024-05-10
Hexcel 72.03 -1.25 -1.71% 0.87% 2024-05-10
ITT 138.00 0.15 0.11% 68.97% 2024-05-10
Johnson Controls 65.58 -0.18 -0.27% 5.67% 2024-05-10
Kadant 287.55 0.30 0.10% 48.34% 2024-05-10
Leidos 147.62 0.68 0.46% 88.60% 2024-05-10
Lincoln Electric 238.07 6.92 2.99% 42.53% 2024-05-10
Lockheed Martin 468.89 0.17 0.04% 4.04% 2024-05-10
Middleby 138.09 1.81 1.33% -2.39% 2024-05-10
Mercury Systems 27.99 -0.84 -2.91% -29.32% 2024-05-10
Northrop Grumman 474.86 1.49 0.31% 8.95% 2024-05-10
Parker-Hannifin 561.77 0.49 0.09% 73.07% 2024-05-10
Rbc Bearings 271.56 3.41 1.27% 24.34% 2024-05-10
Science Applications International 135.09 -0.66 -0.49% 36.81% 2024-05-10
Spirit AeroSystems 30.49 -0.28 -0.91% 28.49% 2024-05-10
Standex Intl 178.49 0.80 0.45% 28.77% 2024-05-10
TransDigm 1,309.75 -10.78 -0.82% 64.36% 2024-05-10
Triumph 14.32 0.03 0.21% 40.12% 2024-05-10
Textron 88.67 0.07 0.08% 37.62% 2024-05-10
Wartsila 18.69 0.59 3.23% 69.79% 2024-05-10
Woodward 177.26 -1.99 -1.11% 64.54% 2024-05-10

Prix Journée An Date
USND 16341 -5.40 -0.03% 32.55% 2024-05-10
US2000 2055 -16.10 -0.78% 17.81% 2024-05-10
US400 2994 -2.40 -0.08% 23.05% 2024-05-10